NIFTY 50 24,300 CE traded across 21 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹131.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹19.2 | ₹19.2 | ₹8 | ₹12 | 1,125 | 600 |
| 11 Mar 2025 | ₹15.15 | ₹15.15 | ₹8.05 | ₹11 | 1,425 | 1,350 |
| 12 Mar 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 75 | 1,200 |
| 13 Mar 2025 | ₹8.15 | ₹8.95 | ₹4.05 | ₹6.6 | 8,700 | 4,275 |
| 17 Mar 2025 | ₹6.2 | ₹7.6 | ₹4.45 | ₹5.25 | 9,000 | 11,025 |
| 18 Mar 2025 | ₹5.65 | ₹8.95 | ₹5.45 | ₹8.9 | 50,400 | 26,700 |
| 19 Mar 2025 | ₹9.65 | ₹11.15 | ₹6.6 | ₹8.95 | 16,950 | 26,625 |
| 20 Mar 2025 | ₹10.65 | ₹16.4 | ₹8.05 | ₹12 | 23,850 | 31,200 |
| 21 Mar 2025 | ₹11.5 | ₹26.5 | ₹11.5 | ₹21.55 | 1,73,175 | 79,350 |
| 24 Mar 2025 | ₹29.45 | ₹78 | ₹27.45 | ₹74.95 | 4,37,250 | 72,150 |
| 25 Mar 2025 | ₹85 | ₹131.3 | ₹64.3 | ₹64.3 | 5,99,550 | 1,13,250 |
| 26 Mar 2025 | ₹75.6 | ₹84.85 | ₹35.55 | ₹38.8 | 5,51,625 | 1,25,025 |
| 27 Mar 2025 | ₹30.95 | ₹53.75 | ₹29.1 | ₹49.9 | 5,24,325 | 1,58,625 |
| 28 Mar 2025 | ₹49.9 | ₹51.6 | ₹16.7 | ₹21.4 | 19,90,950 | 2,21,925 |
| 1 Apr 2025 | ₹20.5 | ₹20.5 | ₹6.85 | ₹7 | 26,50,650 | 5,54,400 |
| 2 Apr 2025 | ₹8 | ₹8.3 | ₹5.15 | ₹7.6 | 35,24,700 | 11,13,750 |
| 3 Apr 2025 | ₹5.4 | ₹6.7 | ₹1.7 | ₹1.75 | 97,88,850 | 21,70,350 |
| 4 Apr 2025 | ₹1.75 | ₹1.9 | ₹1.2 | ₹1.3 | 1,94,36,700 | 32,95,575 |
| 7 Apr 2025 | ₹3.4 | ₹6 | ₹1.5 | ₹3.15 | 1,94,54,175 | 23,16,825 |
| 8 Apr 2025 | ₹3.3 | ₹4.75 | ₹0.8 | ₹1.1 | 2,30,49,975 | 14,11,425 |
| 9 Apr 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 98,00,250 | 6,15,525 |