NIFTY 50 23,300 CE traded across 17 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹748 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹64 | ₹65.85 | ₹64 | ₹65.85 | 375 | 75 |
| 18 Mar 2025 | ₹105.55 | ₹142.95 | ₹95.45 | ₹142.95 | 14,775 | 7,800 |
| 19 Mar 2025 | ₹140 | ₹165.15 | ₹135.7 | ₹157.65 | 15,150 | 7,800 |
| 20 Mar 2025 | ₹182.25 | ₹258 | ₹172 | ₹236.25 | 47,700 | 30,975 |
| 21 Mar 2025 | ₹233.95 | ₹382.1 | ₹228.85 | ₹346.2 | 2,22,375 | 63,300 |
| 24 Mar 2025 | ₹375 | ₹610 | ₹375 | ₹606.1 | 1,08,300 | 62,850 |
| 25 Mar 2025 | ₹649.95 | ₹748 | ₹560.2 | ₹560.2 | 41,325 | 75,225 |
| 26 Mar 2025 | ₹563 | ₹615 | ₹417.15 | ₹428.65 | 70,425 | 87,075 |
| 27 Mar 2025 | ₹401.4 | ₹522.35 | ₹401.4 | ₹510.2 | 73,725 | 70,875 |
| 28 Mar 2025 | ₹489.05 | ₹503.7 | ₹315.15 | ₹351.6 | 2,65,350 | 55,800 |
| 1 Apr 2025 | ₹287.1 | ₹385 | ₹143 | ₹152.2 | 48,92,175 | 8,84,700 |
| 2 Apr 2025 | ₹153 | ₹210.75 | ₹145.35 | ₹199.3 | 1,06,58,775 | 13,95,375 |
| 3 Apr 2025 | ₹126 | ₹174.25 | ₹110.05 | ₹129.85 | 2,68,50,150 | 43,45,125 |
| 4 Apr 2025 | ₹115.65 | ₹119 | ₹12.9 | ₹15 | 14,21,18,700 | 87,69,825 |
| 7 Apr 2025 | ₹2.5 | ₹14.55 | ₹2.05 | ₹10.7 | 6,10,81,425 | 69,14,925 |
| 8 Apr 2025 | ₹18 | ₹21.7 | ₹7.05 | ₹8.6 | 9,22,27,575 | 89,64,600 |
| 9 Apr 2025 | ₹3.15 | ₹3.85 | ₹0.05 | ₹0.05 | 8,87,55,450 | 60,80,775 |