NIFTY 50 20,700 PE traded across 19 sessions from 12 Mar 2025 to 9 Apr 2025, with a life-high of ₹117 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹11.55 | ₹11.55 | ₹11.2 | ₹11.2 | 1,350 | 150 |
| 13 Mar 2025 | ₹11.2 | ₹17.8 | ₹11.15 | ₹13 | 2,700 | 2,475 |
| 17 Mar 2025 | ₹12.85 | ₹13 | ₹6.6 | ₹9 | 14,400 | 13,200 |
| 18 Mar 2025 | ₹8.5 | ₹8.5 | ₹5.65 | ₹5.8 | 4,725 | 12,750 |
| 19 Mar 2025 | ₹5.8 | ₹6 | ₹5 | ₹6 | 2,250 | 13,125 |
| 20 Mar 2025 | ₹6 | ₹8.7 | ₹4 | ₹4 | 9,225 | 10,125 |
| 21 Mar 2025 | ₹3 | ₹4.1 | ₹3 | ₹4.1 | 6,900 | 12,150 |
| 24 Mar 2025 | ₹4.25 | ₹4.95 | ₹3.75 | ₹3.75 | 2,100 | 12,450 |
| 25 Mar 2025 | ₹5.2 | ₹5.35 | ₹5.2 | ₹5.35 | 4,275 | 9,825 |
| 26 Mar 2025 | ₹4.2 | ₹4.65 | ₹3.75 | ₹4.05 | 4,275 | 9,825 |
| 27 Mar 2025 | ₹4.9 | ₹6.5 | ₹4.25 | ₹4.25 | 7,650 | 10,050 |
| 28 Mar 2025 | ₹2.7 | ₹3.15 | ₹2.15 | ₹2.6 | 14,925 | 14,100 |
| 1 Apr 2025 | ₹2.8 | ₹2.85 | ₹1.8 | ₹2.15 | 1,47,975 | 83,550 |
| 2 Apr 2025 | ₹2.05 | ₹2.3 | ₹1.8 | ₹1.85 | 5,00,925 | 3,32,775 |
| 3 Apr 2025 | ₹2.25 | ₹2.4 | ₹0.85 | ₹0.85 | 27,90,900 | 9,08,775 |
| 4 Apr 2025 | ₹0.95 | ₹1.05 | ₹0.65 | ₹0.7 | 1,93,83,000 | 24,90,075 |
| 7 Apr 2025 | ₹16.95 | ₹117 | ₹15.05 | ₹50 | 7,28,12,100 | 54,31,875 |
| 8 Apr 2025 | ₹10.05 | ₹26.55 | ₹3.35 | ₹4.25 | 4,59,70,200 | 52,91,100 |
| 9 Apr 2025 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 2,66,08,650 | 27,62,850 |