NIFTY 50 25,400 CE traded across 11 sessions from 25 Mar 2025 to 9 Apr 2025, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹5.05 | ₹18.4 | ₹5.05 | ₹7.5 | 2,67,225 | 61,125 |
| 26 Mar 2025 | ₹8.05 | ₹8.65 | ₹4.05 | ₹4.6 | 1,67,100 | 54,675 |
| 27 Mar 2025 | ₹4.55 | ₹9.4 | ₹3.85 | ₹5.2 | 4,44,825 | 1,65,900 |
| 28 Mar 2025 | ₹5.5 | ₹6 | ₹2.4 | ₹3.15 | 18,82,725 | 7,76,175 |
| 1 Apr 2025 | ₹3.2 | ₹3.3 | ₹2.1 | ₹2.2 | 47,34,075 | 25,47,975 |
| 2 Apr 2025 | ₹2.3 | ₹2.3 | ₹1.55 | ₹1.65 | 57,16,725 | 40,81,125 |
| 3 Apr 2025 | ₹1.6 | ₹1.65 | ₹0.9 | ₹0.95 | 1,36,99,575 | 62,56,500 |
| 4 Apr 2025 | ₹1 | ₹1.4 | ₹0.8 | ₹1.2 | 5,13,28,275 | 1,49,34,675 |
| 7 Apr 2025 | ₹1.5 | ₹3.35 | ₹1.5 | ₹2.35 | 6,84,22,575 | 1,19,23,125 |
| 8 Apr 2025 | ₹1.85 | ₹2.35 | ₹0.7 | ₹0.75 | 7,76,03,925 | 1,18,38,300 |
| 9 Apr 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 3,02,40,300 | 61,41,000 |