NIFTY 50 22,150 CE traded across 9 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,661.4 and a low of ₹165.1. Final close ₹248.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,349.9 | ₹1,349.9 | ₹1,309.6 | ₹1,309.6 | 150 | 75 |
| 24 Mar 2025 | ₹1,654.15 | ₹1,654.15 | ₹1,654.15 | ₹1,654.15 | 75 | 150 |
| 25 Mar 2025 | ₹1,661.4 | ₹1,661.4 | ₹1,661.4 | ₹1,661.4 | 75 | 225 |
| 28 Mar 2025 | ₹1,404 | ₹1,404 | ₹1,404 | ₹1,404 | 75 | 300 |
| 1 Apr 2025 | ₹1,114.25 | ₹1,114.25 | ₹1,101.6 | ₹1,101.6 | 150 | 300 |
| 4 Apr 2025 | ₹759.25 | ₹759.25 | ₹717.6 | ₹717.6 | 450 | 375 |
| 7 Apr 2025 | ₹208.7 | ₹413.35 | ₹165.1 | ₹357.9 | 3,44,39,100 | 7,32,600 |
| 8 Apr 2025 | ₹355 | ₹608.4 | ₹271.65 | ₹488 | 32,98,875 | 2,70,300 |
| 9 Apr 2025 | ₹316.85 | ₹338.3 | ₹207.65 | ₹248.65 | 38,55,600 | 2,64,450 |