NIFTY 50 24,500 CE traded across 15 sessions from 19 Mar 2025 to 9 Apr 2025, with a life-high of ₹78.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹6.95 | ₹8.2 | ₹5.25 | ₹6.6 | 11,400 | 4,725 |
| 20 Mar 2025 | ₹7.3 | ₹10.85 | ₹5.8 | ₹7 | 11,175 | 4,725 |
| 21 Mar 2025 | ₹7.75 | ₹14.3 | ₹7.75 | ₹13.3 | 2,60,625 | 45,675 |
| 24 Mar 2025 | ₹22 | ₹44.9 | ₹16.65 | ₹44 | 8,60,475 | 1,25,850 |
| 25 Mar 2025 | ₹49.9 | ₹78.6 | ₹38 | ₹39.05 | 10,31,850 | 2,07,150 |
| 26 Mar 2025 | ₹45.05 | ₹51.95 | ₹20.7 | ₹21 | 10,62,375 | 2,84,625 |
| 27 Mar 2025 | ₹20 | ₹32.45 | ₹16 | ₹27.65 | 9,60,825 | 3,96,900 |
| 28 Mar 2025 | ₹28.45 | ₹29.95 | ₹10.5 | ₹12.55 | 31,11,075 | 5,84,475 |
| 1 Apr 2025 | ₹9.05 | ₹11.75 | ₹4.85 | ₹5.35 | 26,97,975 | 7,04,025 |
| 2 Apr 2025 | ₹5.2 | ₹5.5 | ₹3.3 | ₹5 | 59,04,375 | 19,60,200 |
| 3 Apr 2025 | ₹4 | ₹4 | ₹1.35 | ₹1.4 | 1,14,67,425 | 46,79,550 |
| 4 Apr 2025 | ₹1.35 | ₹1.7 | ₹1.1 | ₹1.2 | 4,57,34,025 | 76,03,500 |
| 7 Apr 2025 | ₹1.5 | ₹4.4 | ₹1.5 | ₹2.7 | 4,13,81,625 | 43,46,925 |
| 8 Apr 2025 | ₹2 | ₹4 | ₹0.8 | ₹1.2 | 3,39,35,775 | 30,77,400 |
| 9 Apr 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 3,24,93,300 | 19,05,825 |