NIFTY 50 21,650 CE traded across 6 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,150.6 and a low of ₹431.25. Final close ₹748.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,817.35 | ₹1,817.35 | ₹1,817.35 | ₹1,817.35 | 75 | 0 |
| 24 Mar 2025 | ₹2,150.6 | ₹2,150.6 | ₹2,150.6 | ₹2,150.6 | 75 | 75 |
| 25 Mar 2025 | ₹2,117.3 | ₹2,117.3 | ₹2,117.3 | ₹2,117.3 | 75 | 150 |
| 7 Apr 2025 | ₹624.75 | ₹768 | ₹431.25 | ₹757.2 | 14,90,325 | 1,21,800 |
| 8 Apr 2025 | ₹918.85 | ₹1,037.65 | ₹691.45 | ₹946.35 | 1,22,550 | 59,850 |
| 9 Apr 2025 | ₹749.6 | ₹806.85 | ₹704.5 | ₹748.95 | 7,575 | 56,475 |