NIFTY 50 24,200 PE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,377 and a low of ₹396.2. Final close ₹1,803.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹915.5 | ₹917.15 | ₹915.5 | ₹917.15 | 525 | 0 |
| 21 Mar 2025 | ₹756.9 | ₹756.9 | ₹756.9 | ₹756.9 | 75 | 525 |
| 24 Mar 2025 | ₹545 | ₹565 | ₹505.55 | ₹505.55 | 1,800 | 1,950 |
| 25 Mar 2025 | ₹463.05 | ₹535.85 | ₹396.2 | ₹530 | 37,950 | 7,575 |
| 26 Mar 2025 | ₹510 | ₹643 | ₹479.55 | ₹643 | 5,175 | 3,375 |
| 27 Mar 2025 | ₹635.2 | ₹635.2 | ₹542.35 | ₹551.6 | 8,475 | 7,425 |
| 28 Mar 2025 | ₹574.05 | ₹722.5 | ₹531 | ₹686.9 | 21,675 | 11,550 |
| 1 Apr 2025 | ₹748.95 | ₹985 | ₹631.05 | ₹970 | 21,750 | 12,000 |
| 2 Apr 2025 | ₹980 | ₹980 | ₹844.2 | ₹857.05 | 12,000 | 20,925 |
| 3 Apr 2025 | ₹989.95 | ₹991 | ₹877 | ₹961.3 | 24,675 | 39,150 |
| 4 Apr 2025 | ₹1,076.85 | ₹1,328 | ₹1,076.8 | ₹1,302.75 | 4,575 | 38,175 |
| 7 Apr 2025 | ₹2,292.3 | ₹2,377 | ₹1,999.6 | ₹1,999.6 | 9,075 | 31,125 |
| 8 Apr 2025 | ₹1,664.5 | ₹1,888 | ₹1,535.5 | ₹1,635.2 | 17,625 | 14,925 |
| 9 Apr 2025 | ₹1,750 | ₹1,841.1 | ₹1,748.9 | ₹1,803.3 | 11,400 | 8,100 |