NIFTY 50 21,150 PE traded across 14 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹200.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹19.7 | ₹20.7 | ₹19.7 | ₹20.7 | 1,050 | 450 |
| 21 Mar 2025 | ₹6.2 | ₹6.85 | ₹5.45 | ₹6.85 | 1,125 | 600 |
| 24 Mar 2025 | ₹7.1 | ₹7.1 | ₹6.65 | ₹6.65 | 150 | 600 |
| 25 Mar 2025 | ₹7.95 | ₹9.7 | ₹6.35 | ₹6.65 | 8,175 | 5,250 |
| 26 Mar 2025 | ₹4.15 | ₹6.6 | ₹4.15 | ₹6.6 | 6,450 | 2,550 |
| 27 Mar 2025 | ₹6.6 | ₹6.6 | ₹4.55 | ₹4.9 | 9,000 | 5,175 |
| 28 Mar 2025 | ₹4 | ₹4.3 | ₹2.4 | ₹2.75 | 11,175 | 4,125 |
| 1 Apr 2025 | ₹3.45 | ₹4.95 | ₹2.3 | ₹2.45 | 42,900 | 19,725 |
| 2 Apr 2025 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.5 | 62,175 | 15,075 |
| 3 Apr 2025 | ₹2.55 | ₹2.85 | ₹1.15 | ₹1.3 | 3,51,525 | 92,100 |
| 4 Apr 2025 | ₹1.25 | ₹1.65 | ₹1.15 | ₹1.25 | 35,37,225 | 2,10,900 |
| 7 Apr 2025 | ₹50 | ₹200.55 | ₹50 | ₹76.25 | 1,58,95,425 | 4,50,975 |
| 8 Apr 2025 | ₹50 | ₹50 | ₹7.05 | ₹7.95 | 1,35,99,825 | 4,72,275 |
| 9 Apr 2025 | ₹2.6 | ₹3.65 | ₹0.05 | ₹0.05 | 1,59,92,025 | 4,47,000 |