NIFTY 50 25,050 CE traded across 12 sessions from 24 Mar 2025 to 9 Apr 2025, with a life-high of ₹24.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹8.5 | ₹14.95 | ₹6.4 | ₹14.1 | 39,675 | 8,850 |
| 25 Mar 2025 | ₹16 | ₹24.45 | ₹12.7 | ₹12.75 | 36,225 | 14,400 |
| 26 Mar 2025 | ₹13.5 | ₹14.2 | ₹7.05 | ₹9 | 17,550 | 16,950 |
| 27 Mar 2025 | ₹9 | ₹18.4 | ₹7.3 | ₹9 | 35,775 | 21,675 |
| 28 Mar 2025 | ₹10.05 | ₹10.05 | ₹4.45 | ₹5.25 | 1,26,825 | 22,425 |
| 1 Apr 2025 | ₹4.95 | ₹4.95 | ₹2.5 | ₹2.75 | 87,975 | 25,500 |
| 2 Apr 2025 | ₹2.5 | ₹2.7 | ₹1.45 | ₹2.05 | 1,22,925 | 50,325 |
| 3 Apr 2025 | ₹1.85 | ₹1.9 | ₹1 | ₹1.15 | 2,69,100 | 80,700 |
| 4 Apr 2025 | ₹1.15 | ₹1.45 | ₹0.85 | ₹1.2 | 25,42,725 | 2,65,725 |
| 7 Apr 2025 | ₹5 | ₹14.85 | ₹1.7 | ₹2.75 | 66,81,525 | 2,44,575 |
| 8 Apr 2025 | ₹2.05 | ₹2.7 | ₹0.65 | ₹0.75 | 54,23,625 | 1,54,050 |
| 9 Apr 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.1 | 11,48,700 | 1,24,050 |