NIFTY 50 24,750 CE traded across 12 sessions from 24 Mar 2025 to 9 Apr 2025, with a life-high of ₹43.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹11.05 | ₹25.45 | ₹10.3 | ₹24.15 | 23,475 | 7,275 |
| 25 Mar 2025 | ₹25.15 | ₹43.1 | ₹20 | ₹22 | 39,825 | 16,050 |
| 26 Mar 2025 | ₹22 | ₹24.95 | ₹11.55 | ₹13.55 | 1,48,425 | 25,200 |
| 27 Mar 2025 | ₹12.95 | ₹21.4 | ₹7.1 | ₹16.1 | 68,400 | 30,375 |
| 28 Mar 2025 | ₹16.2 | ₹17.1 | ₹6.65 | ₹7.8 | 2,31,300 | 63,675 |
| 1 Apr 2025 | ₹7.4 | ₹7.4 | ₹3.4 | ₹3.75 | 2,52,225 | 52,950 |
| 2 Apr 2025 | ₹3.1 | ₹3.25 | ₹2.3 | ₹2.85 | 1,09,350 | 60,675 |
| 3 Apr 2025 | ₹2.25 | ₹2.4 | ₹1.05 | ₹1.1 | 4,23,525 | 1,30,950 |
| 4 Apr 2025 | ₹1.25 | ₹1.5 | ₹0.95 | ₹1.1 | 53,88,450 | 7,78,725 |
| 7 Apr 2025 | ₹1 | ₹13.05 | ₹1 | ₹2.7 | 70,06,200 | 9,42,525 |
| 8 Apr 2025 | ₹1.95 | ₹3 | ₹0.6 | ₹0.95 | 99,14,625 | 8,58,300 |
| 9 Apr 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 20,59,800 | 2,26,425 |