NIFTY 50 23,650 CE traded across 16 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹473.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹25.7 | ₹25.7 | ₹25.7 | ₹25.7 | 675 | 0 |
| 18 Mar 2025 | ₹35 | ₹45.45 | ₹34.7 | ₹44.95 | 1,950 | 1,050 |
| 20 Mar 2025 | ₹70 | ₹111.3 | ₹70 | ₹92.75 | 5,100 | 4,050 |
| 21 Mar 2025 | ₹102.15 | ₹181.2 | ₹90.05 | ₹161.05 | 16,275 | 9,675 |
| 24 Mar 2025 | ₹188.35 | ₹359.15 | ₹188.35 | ₹351.65 | 98,550 | 17,250 |
| 25 Mar 2025 | ₹367.8 | ₹473.2 | ₹315.2 | ₹316.65 | 71,475 | 17,625 |
| 26 Mar 2025 | ₹337.95 | ₹359.75 | ₹210.05 | ₹211.2 | 1,26,975 | 32,775 |
| 27 Mar 2025 | ₹190 | ₹280.9 | ₹183.35 | ₹273 | 2,04,900 | 48,975 |
| 28 Mar 2025 | ₹260.95 | ₹263.7 | ₹125.8 | ₹155.25 | 11,77,350 | 1,25,550 |
| 1 Apr 2025 | ₹90 | ₹162.9 | ₹45.95 | ₹48.3 | 21,01,575 | 2,01,900 |
| 2 Apr 2025 | ₹49.95 | ₹66.4 | ₹44.2 | ₹62.55 | 22,66,650 | 2,97,225 |
| 3 Apr 2025 | ₹44.2 | ₹44.2 | ₹25 | ₹27.3 | 56,74,875 | 7,96,350 |
| 4 Apr 2025 | ₹20.5 | ₹20.5 | ₹3.45 | ₹3.6 | 3,75,18,225 | 22,59,750 |
| 7 Apr 2025 | ₹2.65 | ₹6.6 | ₹1.85 | ₹5.4 | 1,94,49,075 | 14,90,775 |
| 8 Apr 2025 | ₹6 | ₹7.45 | ₹2.6 | ₹2.75 | 2,21,65,125 | 15,98,325 |
| 9 Apr 2025 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.05 | 2,10,27,600 | 15,83,475 |