NIFTY 50 23,100 CE traded across 18 sessions from 13 Mar 2025 to 9 Apr 2025, with a life-high of ₹890 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | ₹92 | ₹92 | ₹92 | ₹92 | 525 | 0 |
| 17 Mar 2025 | ₹127 | ₹136 | ₹98.1 | ₹109 | 5,700 | 4,125 |
| 18 Mar 2025 | ₹170 | ₹226.1 | ₹165.75 | ₹226.1 | 6,825 | 6,975 |
| 19 Mar 2025 | ₹226 | ₹261 | ₹214 | ₹251 | 6,300 | 9,375 |
| 20 Mar 2025 | ₹290 | ₹379.75 | ₹267.7 | ₹354 | 40,650 | 20,250 |
| 21 Mar 2025 | ₹352 | ₹520 | ₹350 | ₹479.45 | 1,04,700 | 51,075 |
| 24 Mar 2025 | ₹565.65 | ₹789.85 | ₹545.75 | ₹771.95 | 22,575 | 44,250 |
| 25 Mar 2025 | ₹771.95 | ₹890 | ₹750 | ₹766 | 1,500 | 44,025 |
| 26 Mar 2025 | ₹770 | ₹770 | ₹582.05 | ₹594.9 | 6,975 | 42,150 |
| 27 Mar 2025 | ₹539.95 | ₹692.1 | ₹539.95 | ₹662.25 | 25,050 | 29,100 |
| 28 Mar 2025 | ₹632.05 | ₹664.85 | ₹467 | ₹518.8 | 67,425 | 39,750 |
| 1 Apr 2025 | ₹437.95 | ₹543.8 | ₹248.25 | ₹263.6 | 8,48,175 | 1,88,775 |
| 2 Apr 2025 | ₹260.95 | ₹349 | ₹260 | ₹333.8 | 10,35,825 | 2,09,250 |
| 3 Apr 2025 | ₹250.05 | ₹306.5 | ₹223.45 | ₹244 | 30,53,850 | 6,58,125 |
| 4 Apr 2025 | ₹195 | ₹200 | ₹33.95 | ₹42.8 | 17,11,97,100 | 71,57,700 |
| 7 Apr 2025 | ₹10 | ₹23.55 | ₹1.65 | ₹18.55 | 7,06,98,075 | 45,73,950 |
| 8 Apr 2025 | ₹30.1 | ₹42 | ₹10.25 | ₹17.15 | 10,22,82,225 | 44,54,100 |
| 9 Apr 2025 | ₹14.8 | ₹14.8 | ₹0.05 | ₹0.05 | 13,20,27,525 | 68,53,575 |