NIFTY 50 24,450 CE traded across 15 sessions from 19 Mar 2025 to 9 Apr 2025, with a life-high of ₹89 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹7.3 | ₹8.7 | ₹6.75 | ₹8.7 | 4,125 | 3,000 |
| 20 Mar 2025 | ₹7.5 | ₹9.15 | ₹7.5 | ₹8.35 | 2,175 | 3,075 |
| 21 Mar 2025 | ₹8.75 | ₹16.05 | ₹8.75 | ₹14.8 | 15,825 | 3,675 |
| 24 Mar 2025 | ₹27 | ₹51.65 | ₹27 | ₹51.65 | 19,875 | 6,075 |
| 25 Mar 2025 | ₹55 | ₹89 | ₹44.95 | ₹51.4 | 34,425 | 13,125 |
| 26 Mar 2025 | ₹48.2 | ₹54.95 | ₹24 | ₹25 | 30,075 | 15,300 |
| 27 Mar 2025 | ₹25 | ₹36.4 | ₹19.65 | ₹32.8 | 44,400 | 21,900 |
| 28 Mar 2025 | ₹33.05 | ₹33.05 | ₹11.8 | ₹12.4 | 4,39,425 | 55,800 |
| 1 Apr 2025 | ₹11.2 | ₹12.8 | ₹5 | ₹5 | 4,58,400 | 79,125 |
| 2 Apr 2025 | ₹4.4 | ₹5.5 | ₹3.7 | ₹5.05 | 6,66,975 | 92,925 |
| 3 Apr 2025 | ₹5 | ₹5 | ₹1.4 | ₹1.4 | 10,67,250 | 3,49,200 |
| 4 Apr 2025 | ₹1.5 | ₹1.85 | ₹1.1 | ₹1.3 | 73,99,200 | 6,89,775 |
| 7 Apr 2025 | ₹1.55 | ₹12.25 | ₹1.5 | ₹3.2 | 98,98,575 | 5,66,250 |
| 8 Apr 2025 | ₹2.55 | ₹8 | ₹0.75 | ₹1.15 | 91,21,425 | 4,89,750 |
| 9 Apr 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 32,53,125 | 6,99,600 |