NIFTY 50 23,950 CE traded across 18 sessions from 11 Mar 2025 to 9 Apr 2025, with a life-high of ₹286.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹24.45 | ₹24.45 | ₹24.45 | ₹24.45 | 75 | 0 |
| 13 Mar 2025 | ₹14 | ₹14 | ₹14 | ₹14 | 75 | 75 |
| 17 Mar 2025 | ₹14 | ₹14 | ₹10 | ₹10.8 | 600 | 600 |
| 19 Mar 2025 | ₹27.35 | ₹27.35 | ₹27.35 | ₹27.35 | 75 | 675 |
| 20 Mar 2025 | ₹27.35 | ₹53.45 | ₹27.35 | ₹37.5 | 1,725 | 2,025 |
| 21 Mar 2025 | ₹38.1 | ₹78.05 | ₹36.7 | ₹67.15 | 11,475 | 4,275 |
| 24 Mar 2025 | ₹78.5 | ₹196.7 | ₹78.5 | ₹177 | 35,325 | 9,075 |
| 25 Mar 2025 | ₹212.4 | ₹286.5 | ₹165.3 | ₹168.8 | 96,825 | 47,175 |
| 26 Mar 2025 | ₹182.4 | ₹199 | ₹97.85 | ₹98.5 | 70,050 | 52,950 |
| 27 Mar 2025 | ₹87.7 | ₹141.65 | ₹81.7 | ₹135.45 | 1,03,275 | 66,900 |
| 28 Mar 2025 | ₹109.75 | ₹135.4 | ₹48.95 | ₹60 | 9,00,825 | 87,150 |
| 1 Apr 2025 | ₹45 | ₹63.55 | ₹17.35 | ₹18.6 | 14,46,675 | 1,35,600 |
| 2 Apr 2025 | ₹19.5 | ₹22.65 | ₹15.05 | ₹21.9 | 17,67,075 | 2,38,650 |
| 3 Apr 2025 | ₹5 | ₹14.5 | ₹5 | ₹6.2 | 43,48,275 | 7,59,225 |
| 4 Apr 2025 | ₹5.65 | ₹5.65 | ₹1.7 | ₹1.8 | 1,70,83,050 | 11,43,450 |
| 7 Apr 2025 | ₹2 | ₹10 | ₹2 | ₹4.05 | 1,23,99,375 | 9,06,300 |
| 8 Apr 2025 | ₹4.05 | ₹5 | ₹1.35 | ₹1.65 | 1,61,22,150 | 11,59,350 |
| 9 Apr 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 91,96,275 | 4,67,925 |