NIFTY 50 24,800 PE traded across 12 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,620 and a low of ₹1,009.8. Final close ₹2,400.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,331.85 | ₹1,333.55 | ₹1,331.85 | ₹1,333.55 | 150 | 75 |
| 24 Mar 2025 | ₹1,017.8 | ₹1,017.8 | ₹1,017.8 | ₹1,017.8 | 75 | 150 |
| 25 Mar 2025 | ₹1,009.8 | ₹1,009.8 | ₹1,009.8 | ₹1,009.8 | 75 | 225 |
| 26 Mar 2025 | ₹1,040 | ₹1,160 | ₹1,040 | ₹1,160 | 150 | 300 |
| 28 Mar 2025 | ₹1,190.95 | ₹1,231.05 | ₹1,190.95 | ₹1,231.05 | 150 | 375 |
| 1 Apr 2025 | ₹1,210 | ₹1,210 | ₹1,210 | ₹1,210 | 75 | 375 |
| 2 Apr 2025 | ₹1,495 | ₹1,495 | ₹1,468 | ₹1,468 | 1,200 | 1,350 |
| 3 Apr 2025 | ₹1,509 | ₹1,539 | ₹1,505 | ₹1,539 | 4,725 | 6,000 |
| 4 Apr 2025 | ₹1,791.7 | ₹1,930.75 | ₹1,791.7 | ₹1,930.75 | 225 | 6,000 |
| 7 Apr 2025 | ₹2,500 | ₹2,620 | ₹2,500 | ₹2,620 | 150 | 6,075 |
| 8 Apr 2025 | ₹2,444.15 | ₹2,444.15 | ₹2,130.25 | ₹2,239 | 1,425 | 4,725 |
| 9 Apr 2025 | ₹2,415 | ₹2,415 | ₹2,378 | ₹2,400.75 | 4,650 | 1,950 |