NIFTY 50 21,200 PE traded across 18 sessions from 13 Mar 2025 to 9 Apr 2025, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 225 | 0 |
| 17 Mar 2025 | ₹21 | ₹27.55 | ₹18 | ₹20 | 1,800 | 975 |
| 18 Mar 2025 | ₹20 | ₹20 | ₹13 | ₹13.2 | 2,325 | 2,025 |
| 19 Mar 2025 | ₹12 | ₹14.3 | ₹11 | ₹11 | 450 | 2,250 |
| 20 Mar 2025 | ₹11 | ₹11 | ₹6.6 | ₹6.95 | 13,350 | 10,950 |
| 21 Mar 2025 | ₹7 | ₹8.55 | ₹5.6 | ₹6.5 | 18,375 | 10,575 |
| 24 Mar 2025 | ₹6.35 | ₹8.9 | ₹4.8 | ₹5.5 | 10,950 | 12,075 |
| 25 Mar 2025 | ₹7.5 | ₹9.95 | ₹6 | ₹6.3 | 27,450 | 12,000 |
| 26 Mar 2025 | ₹7.35 | ₹7.55 | ₹4 | ₹5.8 | 26,775 | 18,525 |
| 27 Mar 2025 | ₹5.3 | ₹6.95 | ₹4.1 | ₹4.1 | 45,000 | 20,025 |
| 28 Mar 2025 | ₹4.4 | ₹4.4 | ₹2.5 | ₹2.75 | 84,225 | 30,975 |
| 1 Apr 2025 | ₹2.85 | ₹3.8 | ₹2.25 | ₹2.55 | 1,36,575 | 63,075 |
| 2 Apr 2025 | ₹2.05 | ₹3 | ₹2.05 | ₹2.45 | 4,84,125 | 1,48,725 |
| 3 Apr 2025 | ₹3.15 | ₹3.4 | ₹1.25 | ₹1.3 | 11,28,000 | 3,26,400 |
| 4 Apr 2025 | ₹1.45 | ₹1.75 | ₹1.2 | ₹1.3 | 64,88,775 | 8,77,050 |
| 7 Apr 2025 | ₹68.05 | ₹220 | ₹66.1 | ₹92.75 | 4,18,97,925 | 16,12,500 |
| 8 Apr 2025 | ₹34.9 | ₹38.45 | ₹8.1 | ₹8.35 | 3,61,54,800 | 29,70,975 |
| 9 Apr 2025 | ₹2.75 | ₹3.9 | ₹0.05 | ₹0.05 | 3,19,06,275 | 16,51,800 |