NIFTY 50 25,200 PE traded across 8 sessions from 25 Mar 2025 to 9 Apr 2025, with a life-high of ₹3,124.2 and a low of ₹1,398.7. Final close ₹2,805.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,399.7 | ₹1,399.7 | ₹1,398.7 | ₹1,398.7 | 150 | 75 |
| 28 Mar 2025 | ₹1,589.95 | ₹1,589.95 | ₹1,589.95 | ₹1,589.95 | 75 | 150 |
| 1 Apr 2025 | ₹1,968.9 | ₹1,968.9 | ₹1,968.9 | ₹1,968.9 | 75 | 225 |
| 2 Apr 2025 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 150 | 300 |
| 3 Apr 2025 | ₹1,931 | ₹1,957.35 | ₹1,881 | ₹1,934.8 | 4,650 | 3,900 |
| 7 Apr 2025 | ₹3,124.2 | ₹3,124.2 | ₹3,105.85 | ₹3,105.85 | 150 | 4,500 |
| 8 Apr 2025 | ₹2,678 | ₹2,678 | ₹2,632.95 | ₹2,633.1 | 1,425 | 4,200 |
| 9 Apr 2025 | ₹2,820 | ₹2,820 | ₹2,789.7 | ₹2,805.85 | 3,450 | 825 |