NIFTY 50 21,900 CE traded across 10 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,897 and a low of ₹280.65. Final close ₹499.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,590.7 | ₹1,590.7 | ₹1,590.7 | ₹1,590.7 | 75 | 0 |
| 24 Mar 2025 | ₹1,897 | ₹1,897 | ₹1,897 | ₹1,897 | 75 | 75 |
| 25 Mar 2025 | ₹1,869.1 | ₹1,870.9 | ₹1,869.1 | ₹1,870.9 | 150 | 150 |
| 1 Apr 2025 | ₹1,344.75 | ₹1,344.75 | ₹1,344.75 | ₹1,344.75 | 75 | 300 |
| 2 Apr 2025 | ₹1,421 | ₹1,456.2 | ₹1,416 | ₹1,456.2 | 300 | 525 |
| 3 Apr 2025 | ₹1,360 | ₹1,377 | ₹1,339.3 | ₹1,339.3 | 600 | 750 |
| 4 Apr 2025 | ₹937.95 | ₹986.1 | ₹937.95 | ₹986.1 | 150 | 1,050 |
| 7 Apr 2025 | ₹307.2 | ₹603.85 | ₹280.65 | ₹544.1 | 4,02,09,225 | 13,95,675 |
| 8 Apr 2025 | ₹640 | ₹838.7 | ₹469.95 | ₹702.95 | 13,58,025 | 8,54,025 |
| 9 Apr 2025 | ₹544.2 | ₹563.5 | ₹453 | ₹499.55 | 5,04,150 | 6,58,800 |