NIFTY 50 25,100 PE traded across 9 sessions from 24 Mar 2025 to 9 Apr 2025, with a life-high of ₹3,231.05 and a low of ₹1,302.65. Final close ₹2,695.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹1,307.4 | ₹1,307.4 | ₹1,307.4 | ₹1,307.4 | 75 | 0 |
| 25 Mar 2025 | ₹1,302.65 | ₹1,302.65 | ₹1,302.65 | ₹1,302.65 | 75 | 75 |
| 28 Mar 2025 | ₹1,480.8 | ₹1,480.8 | ₹1,480.8 | ₹1,480.8 | 75 | 150 |
| 1 Apr 2025 | ₹1,872.7 | ₹1,872.7 | ₹1,872.7 | ₹1,872.7 | 75 | 225 |
| 2 Apr 2025 | ₹1,770 | ₹1,777 | ₹1,734.25 | ₹1,745 | 975 | 1,050 |
| 3 Apr 2025 | ₹1,780.75 | ₹1,813.3 | ₹1,780.75 | ₹1,808.6 | 3,225 | 3,150 |
| 7 Apr 2025 | ₹3,137 | ₹3,231.05 | ₹3,003.05 | ₹3,231.05 | 450 | 3,900 |
| 8 Apr 2025 | ₹2,650 | ₹2,650 | ₹2,470.65 | ₹2,534 | 3,375 | 3,075 |
| 9 Apr 2025 | ₹2,750 | ₹2,750 | ₹2,691.75 | ₹2,695 | 1,125 | 1,650 |