NIFTY 50 23,450 CE traded across 16 sessions from 13 Mar 2025 to 9 Apr 2025, with a life-high of ₹612 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | ₹69.45 | ₹69.45 | ₹69.45 | ₹69.45 | 1,800 | 0 |
| 17 Mar 2025 | ₹45.4 | ₹45.75 | ₹33.9 | ₹33.9 | 2,250 | 1,875 |
| 20 Mar 2025 | ₹119.7 | ₹183.35 | ₹119.7 | ₹171.35 | 3,525 | 1,650 |
| 21 Mar 2025 | ₹172.5 | ₹285.25 | ₹172.5 | ₹247.65 | 27,675 | 8,400 |
| 24 Mar 2025 | ₹300.1 | ₹492.75 | ₹300.1 | ₹477.2 | 34,125 | 11,400 |
| 25 Mar 2025 | ₹519.3 | ₹612 | ₹450 | ₹483.15 | 8,400 | 12,600 |
| 26 Mar 2025 | ₹481.35 | ₹492.9 | ₹324.45 | ₹324.9 | 25,050 | 18,150 |
| 27 Mar 2025 | ₹300 | ₹409.6 | ₹292.25 | ₹396.1 | 62,625 | 25,350 |
| 28 Mar 2025 | ₹360.85 | ₹381.15 | ₹220.05 | ₹262.5 | 3,70,125 | 42,225 |
| 1 Apr 2025 | ₹199.55 | ₹278 | ₹89.85 | ₹96.05 | 18,19,050 | 2,18,250 |
| 2 Apr 2025 | ₹110.95 | ₹132.2 | ₹92.5 | ₹126 | 27,20,925 | 2,70,300 |
| 3 Apr 2025 | ₹72.15 | ₹101.95 | ₹67 | ₹71.55 | 53,14,200 | 6,47,175 |
| 4 Apr 2025 | ₹59 | ₹59 | ₹6.95 | ₹7.4 | 5,09,48,850 | 25,28,475 |
| 7 Apr 2025 | ₹3.55 | ₹9.8 | ₹2.25 | ₹8.9 | 2,22,61,725 | 13,46,850 |
| 8 Apr 2025 | ₹8.55 | ₹14.6 | ₹4.75 | ₹5.6 | 3,27,59,025 | 29,80,500 |
| 9 Apr 2025 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 3,83,45,700 | 11,09,550 |