NIFTY 50 25,050 PE traded across 4 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,645.75 and a low of ₹1,253.8. Final close ₹1,645.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹1,259.5 | ₹1,259.5 | ₹1,259.5 | ₹1,259.5 | 75 | 0 |
| 25 Mar 2025 | ₹1,253.8 | ₹1,254.8 | ₹1,253.8 | ₹1,254.8 | 150 | 75 |
| 28 Mar 2025 | ₹1,431.05 | ₹1,431.05 | ₹1,431.05 | ₹1,431.05 | 75 | 225 |
| 1 Apr 2025 | ₹1,564.5 | ₹1,645.75 | ₹1,564.5 | ₹1,645.75 | 150 | 375 |