NIFTY 50 23,800 PE traded across 13 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,001.8 and a low of ₹200. Final close ₹1,401.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹519 | ₹525.1 | ₹413.65 | ₹422.95 | 20,250 | 9,525 |
| 24 Mar 2025 | ₹373.45 | ₹403.6 | ₹240.05 | ₹240.05 | 1,88,025 | 47,100 |
| 25 Mar 2025 | ₹248.55 | ₹300.65 | ₹200 | ₹286.4 | 21,67,050 | 8,13,900 |
| 26 Mar 2025 | ₹264 | ₹356.35 | ₹236.85 | ₹348 | 10,91,475 | 9,06,750 |
| 27 Mar 2025 | ₹372 | ₹379.05 | ₹272 | ₹272 | 12,13,950 | 10,89,825 |
| 28 Mar 2025 | ₹277.45 | ₹388.2 | ₹248.8 | ₹326.4 | 11,28,675 | 11,41,575 |
| 1 Apr 2025 | ₹407.85 | ₹621.6 | ₹303.65 | ₹597.6 | 7,45,425 | 12,08,550 |
| 2 Apr 2025 | ₹556.2 | ₹606.65 | ₹465.5 | ₹485 | 1,55,550 | 9,39,000 |
| 3 Apr 2025 | ₹602.95 | ₹611 | ₹494 | ₹568.8 | 5,68,500 | 11,13,375 |
| 4 Apr 2025 | ₹635.1 | ₹949.95 | ₹625 | ₹902.5 | 5,09,025 | 10,59,600 |
| 7 Apr 2025 | ₹1,487.75 | ₹2,001.8 | ₹1,378.7 | ₹1,529.4 | 6,27,900 | 11,20,125 |
| 8 Apr 2025 | ₹1,236 | ₹1,514.2 | ₹1,109.45 | ₹1,225.85 | 85,350 | 7,04,850 |
| 9 Apr 2025 | ₹1,399.95 | ₹1,440 | ₹1,360 | ₹1,401 | 2,02,650 | 5,09,775 |