NIFTY 50 20,900 CE traded across 5 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,859.5 and a low of ₹1,019.3. Final close ₹1,524.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹2,562.9 | ₹2,562.9 | ₹2,562.9 | ₹2,562.9 | 75 | 0 |
| 25 Mar 2025 | ₹2,859.5 | ₹2,859.5 | ₹2,859.5 | ₹2,859.5 | 75 | 75 |
| 7 Apr 2025 | ₹1,184.7 | ₹1,419.6 | ₹1,019.3 | ₹1,419.6 | 24,225 | 9,300 |
| 8 Apr 2025 | ₹1,700 | ₹1,700 | ₹1,611.05 | ₹1,650 | 675 | 9,000 |
| 9 Apr 2025 | ₹1,500 | ₹1,536.8 | ₹1,444.85 | ₹1,524 | 4,125 | 5,475 |