NIFTY 50 23,700 PE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,870.5 and a low of ₹167.2. Final close ₹1,301.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹487.15 | ₹487.2 | ₹486.7 | ₹486.7 | 600 | 0 |
| 21 Mar 2025 | ₹413.25 | ₹429 | ₹351 | ₹370.4 | 52,875 | 30,600 |
| 24 Mar 2025 | ₹347.4 | ₹347.6 | ₹214.5 | ₹214.5 | 2,47,425 | 74,025 |
| 25 Mar 2025 | ₹206.65 | ₹250 | ₹167.2 | ₹236.5 | 13,70,850 | 4,46,475 |
| 26 Mar 2025 | ₹221.35 | ₹299.95 | ₹194 | ₹299.95 | 9,65,925 | 4,01,400 |
| 27 Mar 2025 | ₹308 | ₹328 | ₹221.8 | ₹225.7 | 7,90,725 | 4,65,375 |
| 28 Mar 2025 | ₹233.9 | ₹317.1 | ₹198 | ₹261 | 23,40,825 | 6,47,475 |
| 1 Apr 2025 | ₹234.9 | ₹534.75 | ₹234.9 | ₹509.7 | 8,19,975 | 4,04,100 |
| 2 Apr 2025 | ₹487.55 | ₹515.95 | ₹383.5 | ₹401.45 | 2,78,250 | 4,03,800 |
| 3 Apr 2025 | ₹432 | ₹549.8 | ₹406.75 | ₹479.55 | 2,69,475 | 4,35,300 |
| 4 Apr 2025 | ₹539.15 | ₹851 | ₹539.1 | ₹806.5 | 3,13,350 | 3,76,425 |
| 7 Apr 2025 | ₹1,750 | ₹1,870.5 | ₹1,434.3 | ₹1,442.15 | 84,450 | 3,39,750 |
| 8 Apr 2025 | ₹1,170.9 | ₹1,411.8 | ₹1,011.15 | ₹1,130.2 | 3,15,225 | 4,76,400 |
| 9 Apr 2025 | ₹1,297.85 | ₹1,339.5 | ₹1,248.1 | ₹1,301.6 | 87,825 | 1,67,250 |