NIFTY 50 22,950 CE traded across 16 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹912.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹181.4 | ₹181.4 | ₹181.4 | ₹181.4 | 300 | 0 |
| 11 Mar 2025 | ₹156.85 | ₹156.95 | ₹156.85 | ₹156.95 | 300 | 300 |
| 19 Mar 2025 | ₹317.55 | ₹337.55 | ₹317.55 | ₹336 | 825 | 300 |
| 20 Mar 2025 | ₹370 | ₹486.6 | ₹360 | ₹469.6 | 900 | 225 |
| 21 Mar 2025 | ₹470.8 | ₹600 | ₹470.8 | ₹600 | 825 | 675 |
| 24 Mar 2025 | ₹752 | ₹846 | ₹752 | ₹846 | 150 | 750 |
| 25 Mar 2025 | ₹912.85 | ₹912.85 | ₹870.6 | ₹870.6 | 150 | 825 |
| 27 Mar 2025 | ₹726.55 | ₹754 | ₹726.55 | ₹741.35 | 525 | 825 |
| 28 Mar 2025 | ₹665 | ₹670.35 | ₹601.55 | ₹664.95 | 3,150 | 1,275 |
| 1 Apr 2025 | ₹491 | ₹491 | ₹350.6 | ₹372.85 | 35,325 | 14,025 |
| 2 Apr 2025 | ₹395.7 | ₹465 | ₹365 | ₹456.35 | 34,425 | 24,825 |
| 3 Apr 2025 | ₹355.65 | ₹419 | ₹342.75 | ₹355 | 90,750 | 24,825 |
| 4 Apr 2025 | ₹300.5 | ₹300.5 | ₹74.8 | ₹92.4 | 9,14,12,775 | 26,10,000 |
| 7 Apr 2025 | ₹7.5 | ₹36 | ₹3.75 | ₹26 | 4,62,17,100 | 20,07,000 |
| 8 Apr 2025 | ₹42.55 | ₹69.95 | ₹13.9 | ₹29.15 | 7,79,64,750 | 19,81,725 |
| 9 Apr 2025 | ₹6.6 | ₹14.75 | ₹0.05 | ₹0.05 | 7,99,98,000 | 19,15,950 |