NIFTY 50 21,600 CE traded across 8 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,206.35 and a low of ₹462.5. Final close ₹797.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,865.8 | ₹1,865.8 | ₹1,865.8 | ₹1,865.8 | 75 | 0 |
| 24 Mar 2025 | ₹2,206.35 | ₹2,206.35 | ₹2,206.35 | ₹2,206.35 | 75 | 75 |
| 25 Mar 2025 | ₹2,161.7 | ₹2,161.7 | ₹2,161.4 | ₹2,161.4 | 150 | 150 |
| 2 Apr 2025 | ₹1,721 | ₹1,751 | ₹1,710 | ₹1,740 | 825 | 900 |
| 3 Apr 2025 | ₹1,660 | ₹1,709 | ₹1,660 | ₹1,709 | 300 | 1,125 |
| 7 Apr 2025 | ₹595.25 | ₹819.85 | ₹462.5 | ₹807.15 | 19,49,100 | 1,23,225 |
| 8 Apr 2025 | ₹940 | ₹1,112.45 | ₹740 | ₹989.85 | 1,53,150 | 81,300 |
| 9 Apr 2025 | ₹789.15 | ₹849.95 | ₹748.25 | ₹797.95 | 52,275 | 55,275 |