NIFTY 50 21,750 PE traded across 7 sessions from 1 Apr 2025 to 9 Apr 2025, with a life-high of ₹324.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹4.65 | ₹5.45 | ₹4.6 | ₹5.15 | 11,850 | 9,000 |
| 2 Apr 2025 | ₹4.5 | ₹5.2 | ₹3.65 | ₹4.3 | 4,82,850 | 1,29,150 |
| 3 Apr 2025 | ₹5.5 | ₹12.3 | ₹1.85 | ₹2 | 8,92,950 | 2,77,425 |
| 4 Apr 2025 | ₹2.3 | ₹3.35 | ₹2.15 | ₹2.8 | 71,49,750 | 5,04,900 |
| 7 Apr 2025 | ₹203.25 | ₹324.35 | ₹127.95 | ₹163.7 | 3,13,29,900 | 10,00,650 |
| 8 Apr 2025 | ₹73.7 | ₹79.15 | ₹20.55 | ₹22.4 | 2,17,56,750 | 8,91,225 |
| 9 Apr 2025 | ₹17.35 | ₹19.45 | ₹0.05 | ₹0.05 | 8,98,93,125 | 15,65,400 |