NIFTY 50 24,400 CE traded across 15 sessions from 19 Mar 2025 to 9 Apr 2025, with a life-high of ₹102 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹8 | ₹8.75 | ₹7 | ₹8 | 2,625 | 2,025 |
| 20 Mar 2025 | ₹9.6 | ₹17.45 | ₹5.55 | ₹10 | 12,300 | 4,950 |
| 21 Mar 2025 | ₹9.45 | ₹21.35 | ₹9.45 | ₹16.75 | 58,950 | 8,100 |
| 24 Mar 2025 | ₹22.35 | ₹59.85 | ₹22.35 | ₹59.85 | 1,90,200 | 41,475 |
| 25 Mar 2025 | ₹65 | ₹102 | ₹48.2 | ₹48.9 | 3,79,650 | 45,000 |
| 26 Mar 2025 | ₹53.25 | ₹63.15 | ₹26.85 | ₹29.8 | 4,18,950 | 1,18,125 |
| 27 Mar 2025 | ₹28.5 | ₹41.25 | ₹20 | ₹35.65 | 5,94,225 | 1,77,450 |
| 28 Mar 2025 | ₹40.05 | ₹40.8 | ₹12.85 | ₹17.9 | 18,87,225 | 2,22,300 |
| 1 Apr 2025 | ₹13.8 | ₹14.05 | ₹5.4 | ₹6 | 17,73,300 | 2,92,575 |
| 2 Apr 2025 | ₹6 | ₹6 | ₹4.05 | ₹5.45 | 22,32,375 | 5,58,675 |
| 3 Apr 2025 | ₹4.7 | ₹4.7 | ₹1.45 | ₹1.55 | 54,26,475 | 14,21,475 |
| 4 Apr 2025 | ₹1.4 | ₹2 | ₹1.15 | ₹1.35 | 1,61,21,625 | 17,19,300 |
| 7 Apr 2025 | ₹1.6 | ₹11.7 | ₹1.15 | ₹2.85 | 1,43,42,550 | 12,13,200 |
| 8 Apr 2025 | ₹2.95 | ₹3.65 | ₹0.7 | ₹0.9 | 1,39,78,200 | 9,99,225 |
| 9 Apr 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 48,61,050 | 4,40,850 |