NIFTY 50 22,650 PE traded across 19 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹879.85 and a low of ₹14.05. Final close ₹250.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹318.7 | ₹318.7 | ₹298 | ₹307 | 1,050 | 525 |
| 13 Mar 2025 | ₹339.05 | ₹339.05 | ₹308.2 | ₹308.2 | 300 | 75 |
| 17 Mar 2025 | ₹299.05 | ₹299.05 | ₹274.3 | ₹285 | 300 | 75 |
| 18 Mar 2025 | ₹239.35 | ₹239.35 | ₹170.45 | ₹171.95 | 1,350 | 600 |
| 19 Mar 2025 | ₹148.15 | ₹148.15 | ₹137.4 | ₹137.45 | 975 | 375 |
| 20 Mar 2025 | ₹112.55 | ₹112.55 | ₹71.95 | ₹82.65 | 1,725 | 1,200 |
| 21 Mar 2025 | ₹79.55 | ₹79.55 | ₹44.5 | ₹47 | 12,525 | 4,350 |
| 24 Mar 2025 | ₹36.5 | ₹38.45 | ₹29.4 | ₹30 | 40,125 | 10,050 |
| 25 Mar 2025 | ₹31.1 | ₹36.2 | ₹25.7 | ₹36.2 | 18,450 | 10,050 |
| 26 Mar 2025 | ₹24.25 | ₹33.8 | ₹24.25 | ₹33.8 | 25,650 | 13,050 |
| 27 Mar 2025 | ₹32.45 | ₹35 | ₹23.35 | ₹23.95 | 17,025 | 11,400 |
| 28 Mar 2025 | ₹22 | ₹25.8 | ₹16.7 | ₹21.6 | 2,46,000 | 62,250 |
| 1 Apr 2025 | ₹22.65 | ₹44.15 | ₹17.5 | ₹40.15 | 7,37,100 | 1,25,775 |
| 2 Apr 2025 | ₹40.2 | ₹42.45 | ₹23.65 | ₹26 | 15,29,175 | 2,87,325 |
| 3 Apr 2025 | ₹38.65 | ₹43.55 | ₹14.05 | ₹20 | 33,50,550 | 5,99,775 |
| 4 Apr 2025 | ₹29.5 | ₹53.95 | ₹23.25 | ₹40.6 | 5,46,48,450 | 11,56,050 |
| 7 Apr 2025 | ₹530.15 | ₹879.85 | ₹175.2 | ₹455.55 | 27,64,950 | 5,71,725 |
| 8 Apr 2025 | ₹270.8 | ₹418.3 | ₹153.95 | ₹203.65 | 4,09,47,900 | 7,76,925 |
| 9 Apr 2025 | ₹202.9 | ₹343.55 | ₹202.9 | ₹250.25 | 64,32,600 | 3,98,100 |