NIFTY 50 24,950 CE traded across 12 sessions from 24 Mar 2025 to 9 Apr 2025, with a life-high of ₹28.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹8 | ₹17.75 | ₹7.7 | ₹17.75 | 29,325 | 6,750 |
| 25 Mar 2025 | ₹17.75 | ₹28.2 | ₹15.1 | ₹16 | 34,875 | 7,200 |
| 26 Mar 2025 | ₹16.8 | ₹24.4 | ₹8.95 | ₹9 | 27,525 | 15,525 |
| 27 Mar 2025 | ₹7.35 | ₹17.1 | ₹7.35 | ₹16 | 50,775 | 14,325 |
| 28 Mar 2025 | ₹6.6 | ₹15.85 | ₹5.15 | ₹5.9 | 1,33,575 | 25,950 |
| 1 Apr 2025 | ₹4.8 | ₹5 | ₹2.75 | ₹3.1 | 1,34,700 | 16,650 |
| 2 Apr 2025 | ₹2.75 | ₹2.75 | ₹2 | ₹2.35 | 49,725 | 32,175 |
| 3 Apr 2025 | ₹1.6 | ₹1.9 | ₹1 | ₹1.1 | 3,13,650 | 84,750 |
| 4 Apr 2025 | ₹1 | ₹1.5 | ₹0.95 | ₹1.25 | 41,28,225 | 7,07,175 |
| 7 Apr 2025 | ₹3 | ₹16.9 | ₹1.5 | ₹2.5 | 98,92,950 | 3,04,050 |
| 8 Apr 2025 | ₹2.05 | ₹2.75 | ₹0.65 | ₹0.9 | 54,43,200 | 2,07,150 |
| 9 Apr 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 9,90,975 | 1,84,425 |