NIFTY 50 21,350 PE traded across 13 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹261.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹26.8 | ₹26.8 | ₹26.8 | ₹26.8 | 225 | 0 |
| 24 Mar 2025 | ₹8.45 | ₹8.45 | ₹6.1 | ₹6.15 | 5,700 | 225 |
| 25 Mar 2025 | ₹9.65 | ₹9.65 | ₹7.1 | ₹7.25 | 9,525 | 1,275 |
| 26 Mar 2025 | ₹7 | ₹7.95 | ₹5.65 | ₹5.65 | 2,025 | 1,125 |
| 27 Mar 2025 | ₹7 | ₹7.95 | ₹5.25 | ₹5.25 | 825 | 750 |
| 28 Mar 2025 | ₹2.7 | ₹3.25 | ₹2.45 | ₹2.9 | 22,275 | 5,325 |
| 1 Apr 2025 | ₹3.65 | ₹4.25 | ₹2.4 | ₹2.7 | 46,350 | 16,125 |
| 2 Apr 2025 | ₹3 | ₹3.05 | ₹2.25 | ₹2.85 | 59,550 | 17,250 |
| 3 Apr 2025 | ₹4 | ₹4 | ₹1.3 | ₹1.45 | 4,25,400 | 81,675 |
| 4 Apr 2025 | ₹1.45 | ₹2.05 | ₹1.35 | ₹1.6 | 53,33,625 | 4,22,100 |
| 7 Apr 2025 | ₹109.95 | ₹261.35 | ₹79.4 | ₹110 | 1,71,44,475 | 5,41,800 |
| 8 Apr 2025 | ₹43 | ₹46.6 | ₹10.35 | ₹11.05 | 1,46,50,425 | 8,35,275 |
| 9 Apr 2025 | ₹11.05 | ₹11.05 | ₹0.05 | ₹0.05 | 2,20,88,025 | 5,58,450 |