NIFTY 50 24,550 CE traded across 15 sessions from 19 Mar 2025 to 9 Apr 2025, with a life-high of ₹69.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹6.45 | ₹6.45 | ₹5.55 | ₹5.8 | 4,125 | 3,750 |
| 20 Mar 2025 | ₹6.3 | ₹9.4 | ₹5.6 | ₹7 | 975 | 3,900 |
| 21 Mar 2025 | ₹7 | ₹13.65 | ₹7 | ₹11.9 | 14,700 | 7,050 |
| 24 Mar 2025 | ₹19 | ₹38.95 | ₹13.85 | ₹38 | 31,575 | 6,525 |
| 25 Mar 2025 | ₹42.7 | ₹69.25 | ₹29.55 | ₹34.1 | 25,350 | 9,825 |
| 26 Mar 2025 | ₹34.1 | ₹42.4 | ₹15.95 | ₹15.95 | 46,275 | 19,125 |
| 27 Mar 2025 | ₹19.5 | ₹28.95 | ₹11.95 | ₹25 | 84,675 | 34,875 |
| 28 Mar 2025 | ₹24 | ₹24 | ₹9.5 | ₹11.35 | 4,19,025 | 85,575 |
| 1 Apr 2025 | ₹9.8 | ₹9.8 | ₹4.4 | ₹4.6 | 3,60,825 | 96,375 |
| 2 Apr 2025 | ₹5.55 | ₹5.55 | ₹2.85 | ₹4.2 | 3,84,975 | 1,18,500 |
| 3 Apr 2025 | ₹4 | ₹4.95 | ₹1.25 | ₹1.25 | 12,96,000 | 4,32,750 |
| 4 Apr 2025 | ₹1.35 | ₹1.7 | ₹1 | ₹1.25 | 65,32,200 | 8,38,050 |
| 7 Apr 2025 | ₹1.2 | ₹10 | ₹1.2 | ₹2.85 | 98,59,500 | 4,98,450 |
| 8 Apr 2025 | ₹2.35 | ₹4.8 | ₹0.7 | ₹0.95 | 81,69,450 | 4,16,700 |
| 9 Apr 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 32,00,625 | 2,41,800 |