NIFTY 50 25,400 PE traded across 7 sessions from 25 Mar 2025 to 9 Apr 2025, with a life-high of ₹3,022.35 and a low of ₹1,594.65. Final close ₹3,003.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,594.65 | ₹1,598.95 | ₹1,594.65 | ₹1,598.95 | 225 | 75 |
| 28 Mar 2025 | ₹1,780.2 | ₹1,782.6 | ₹1,780.2 | ₹1,782.6 | 300 | 300 |
| 1 Apr 2025 | ₹2,169.65 | ₹2,169.65 | ₹2,169.65 | ₹2,169.65 | 75 | 525 |
| 2 Apr 2025 | ₹2,147.65 | ₹2,147.65 | ₹2,035.4 | ₹2,042.6 | 825 | 825 |
| 3 Apr 2025 | ₹2,110 | ₹2,151 | ₹2,110 | ₹2,151 | 1,350 | 2,475 |
| 8 Apr 2025 | ₹3,000 | ₹3,000 | ₹2,770 | ₹2,770 | 750 | 2,250 |
| 9 Apr 2025 | ₹3,000 | ₹3,022.35 | ₹3,000 | ₹3,003 | 825 | 1,800 |