NIFTY 50 23,000 CE traded across 21 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,012.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹216.9 | ₹216.9 | ₹185.2 | ₹205 | 975 | 900 |
| 11 Mar 2025 | ₹136.9 | ₹185 | ₹117.1 | ₹185 | 1,650 | 750 |
| 12 Mar 2025 | ₹170.2 | ₹170.2 | ₹125 | ₹155 | 8,925 | 6,750 |
| 13 Mar 2025 | ₹145 | ₹169 | ₹107.5 | ₹108 | 11,550 | 11,400 |
| 17 Mar 2025 | ₹137.95 | ₹177.4 | ₹128.95 | ₹149 | 45,675 | 21,600 |
| 18 Mar 2025 | ₹179.95 | ₹277.9 | ₹175.5 | ₹275.4 | 99,375 | 39,075 |
| 19 Mar 2025 | ₹280.95 | ₹315 | ₹261 | ₹303.7 | 53,775 | 39,150 |
| 20 Mar 2025 | ₹348.2 | ₹453.8 | ₹321 | ₹418.4 | 1,13,100 | 38,550 |
| 21 Mar 2025 | ₹417.95 | ₹600 | ₹410.55 | ₹562.05 | 1,14,300 | 61,350 |
| 24 Mar 2025 | ₹623.95 | ₹862 | ₹618.95 | ₹852.2 | 62,700 | 53,250 |
| 25 Mar 2025 | ₹900 | ₹1,012.8 | ₹803 | ₹803 | 45,150 | 64,950 |
| 26 Mar 2025 | ₹861 | ₹861 | ₹661 | ₹664 | 22,275 | 69,600 |
| 27 Mar 2025 | ₹625.7 | ₹765.65 | ₹612.75 | ₹763.85 | 66,450 | 90,375 |
| 28 Mar 2025 | ₹728.45 | ₹763.2 | ₹549.3 | ₹609.5 | 1,34,625 | 86,100 |
| 1 Apr 2025 | ₹514.95 | ₹634.45 | ₹314 | ₹333.1 | 10,22,100 | 2,69,850 |
| 2 Apr 2025 | ₹340 | ₹427 | ₹326.45 | ₹417.15 | 11,16,525 | 3,41,250 |
| 3 Apr 2025 | ₹283.6 | ₹384.2 | ₹283.6 | ₹316 | 35,91,450 | 13,91,550 |
| 4 Apr 2025 | ₹312.65 | ₹312.65 | ₹58 | ₹72.25 | 21,63,07,125 | 1,01,32,800 |
| 7 Apr 2025 | ₹9 | ₹30.9 | ₹3 | ₹24 | 16,65,64,650 | 1,05,80,625 |
| 8 Apr 2025 | ₹44.2 | ₹58.2 | ₹12.7 | ₹23.9 | 26,71,06,500 | 1,01,57,025 |
| 9 Apr 2025 | ₹9.95 | ₹14.65 | ₹0.05 | ₹0.05 | 20,90,79,075 | 77,79,825 |