NIFTY 50 20,850 CE — 9 Apr 2025 Expiry History

Name: NIFTY 50 20,850 CE 2025-04-09 price history
Creator: MoneyTicks

NIFTY 50 20,850 CE traded across 3 sessions from 21 Mar 2025 to 7 Apr 2025, with a life-high of ₹2,908.05 and a low of ₹1,064.6. Final close ₹1,131.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2025	₹2,610.2	₹2,610.2	₹2,610.2	₹2,610.2	75	0
25 Mar 2025	₹2,908.05	₹2,908.05	₹2,908.05	₹2,908.05	75	75
7 Apr 2025	₹1,096.3	₹1,131.75	₹1,064.6	₹1,131.75	6,825	5,775