NIFTY 50 21,850 PE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹366.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹24 | ₹24 | ₹17.3 | ₹17.3 | 1,650 | 975 |
| 21 Mar 2025 | ₹13 | ₹13 | ₹9.95 | ₹11.95 | 5,475 | 3,075 |
| 24 Mar 2025 | ₹12 | ₹12.1 | ₹9.85 | ₹10.3 | 7,050 | 2,775 |
| 25 Mar 2025 | ₹10.4 | ₹12.05 | ₹9.2 | ₹11.1 | 8,175 | 2,025 |
| 26 Mar 2025 | ₹10 | ₹11.3 | ₹9.15 | ₹10.35 | 2,250 | 2,025 |
| 27 Mar 2025 | ₹10.3 | ₹11.1 | ₹7 | ₹7 | 15,075 | 2,325 |
| 28 Mar 2025 | ₹7 | ₹15.95 | ₹3.6 | ₹4.35 | 57,450 | 16,950 |
| 1 Apr 2025 | ₹4.4 | ₹7.8 | ₹4.15 | ₹6 | 1,28,100 | 39,900 |
| 2 Apr 2025 | ₹5.8 | ₹6.2 | ₹4.4 | ₹4.85 | 3,22,575 | 1,03,200 |
| 3 Apr 2025 | ₹5.85 | ₹8.2 | ₹1.95 | ₹1.95 | 6,70,275 | 1,22,400 |
| 4 Apr 2025 | ₹2 | ₹3.9 | ₹2 | ₹3.15 | 81,75,375 | 7,59,525 |
| 7 Apr 2025 | ₹145.45 | ₹366.1 | ₹143.9 | ₹183.95 | 4,36,80,300 | 9,70,200 |
| 8 Apr 2025 | ₹100 | ₹102.2 | ₹25.25 | ₹29.5 | 2,39,18,775 | 7,93,050 |
| 9 Apr 2025 | ₹20.15 | ₹29.2 | ₹0.05 | ₹0.05 | 8,15,13,000 | 11,43,225 |