NIFTY 50 24,850 CE traded across 12 sessions from 24 Mar 2025 to 9 Apr 2025, with a life-high of ₹37.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹19.65 | ₹19.65 | ₹18.35 | ₹18.6 | 2,325 | 75 |
| 25 Mar 2025 | ₹23 | ₹37.05 | ₹18 | ₹18 | 32,475 | 10,575 |
| 26 Mar 2025 | ₹21.05 | ₹21.05 | ₹10.5 | ₹11.05 | 29,475 | 12,900 |
| 27 Mar 2025 | ₹11 | ₹18.8 | ₹11 | ₹12.9 | 68,400 | 18,375 |
| 28 Mar 2025 | ₹13.5 | ₹13.5 | ₹5.95 | ₹6.65 | 1,72,875 | 26,700 |
| 1 Apr 2025 | ₹5.95 | ₹5.95 | ₹3.1 | ₹3.3 | 1,28,175 | 15,675 |
| 2 Apr 2025 | ₹3.35 | ₹3.35 | ₹2.05 | ₹2.55 | 61,575 | 20,025 |
| 3 Apr 2025 | ₹2.35 | ₹2.35 | ₹1.1 | ₹1.2 | 3,71,850 | 1,07,475 |
| 4 Apr 2025 | ₹1.2 | ₹1.5 | ₹0.95 | ₹1.15 | 42,05,175 | 4,10,100 |
| 7 Apr 2025 | ₹1.1 | ₹9.35 | ₹0.95 | ₹2.5 | 73,60,800 | 2,90,550 |
| 8 Apr 2025 | ₹1.8 | ₹3.05 | ₹0.6 | ₹0.85 | 66,33,150 | 2,08,950 |
| 9 Apr 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.1 | 15,89,775 | 1,92,075 |