NIFTY 50 23,700 CE traded across 19 sessions from 11 Mar 2025 to 9 Apr 2025, with a life-high of ₹438.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹35 | ₹36.75 | ₹34 | ₹35 | 1,050 | 975 |
| 13 Mar 2025 | ₹35.3 | ₹35.3 | ₹21.35 | ₹21.35 | 675 | 1,350 |
| 17 Mar 2025 | ₹22.45 | ₹22.45 | ₹17.3 | ₹18.95 | 5,850 | 5,325 |
| 18 Mar 2025 | ₹22.95 | ₹45 | ₹22.95 | ₹44.85 | 7,125 | 6,975 |
| 19 Mar 2025 | ₹45 | ₹55.1 | ₹45 | ₹50.65 | 6,075 | 7,200 |
| 20 Mar 2025 | ₹62 | ₹93.5 | ₹54.9 | ₹78.3 | 37,350 | 24,300 |
| 21 Mar 2025 | ₹87.3 | ₹162 | ₹79 | ₹139.35 | 2,18,775 | 64,350 |
| 24 Mar 2025 | ₹143.5 | ₹327 | ₹130 | ₹324.15 | 4,81,275 | 1,09,950 |
| 25 Mar 2025 | ₹339.8 | ₹438.2 | ₹284.05 | ₹289.4 | 7,11,600 | 2,04,300 |
| 26 Mar 2025 | ₹305 | ₹331.85 | ₹181.35 | ₹192.9 | 9,06,375 | 3,19,650 |
| 27 Mar 2025 | ₹182 | ₹253 | ₹159.45 | ₹246.45 | 11,67,825 | 3,48,750 |
| 28 Mar 2025 | ₹225.75 | ₹242.6 | ₹108.05 | ₹135.85 | 37,48,350 | 5,94,300 |
| 1 Apr 2025 | ₹90.45 | ₹141.4 | ₹38.8 | ₹40.5 | 49,82,250 | 8,55,750 |
| 2 Apr 2025 | ₹42.05 | ₹55.75 | ₹37 | ₹52.4 | 48,95,850 | 10,61,400 |
| 3 Apr 2025 | ₹28 | ₹33.25 | ₹19.4 | ₹21.75 | 1,32,72,000 | 22,18,800 |
| 4 Apr 2025 | ₹15.1 | ₹15.65 | ₹2.85 | ₹3 | 6,24,75,225 | 53,13,675 |
| 7 Apr 2025 | ₹2.45 | ₹6.2 | ₹1.8 | ₹5.3 | 3,94,35,600 | 34,38,300 |
| 8 Apr 2025 | ₹5.95 | ₹6.75 | ₹2.15 | ₹2.35 | 4,12,72,575 | 49,64,325 |
| 9 Apr 2025 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 3,69,48,825 | 24,48,675 |