NIFTY 50 23,000 PE traded across 16 sessions from 18 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,214.15 and a low of ₹37.2. Final close ₹601.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹312 | ₹315 | ₹286.75 | ₹288.4 | 4,800 | 4,725 |
| 19 Mar 2025 | ₹289 | ₹305.95 | ₹248.6 | ₹251 | 42,450 | 25,050 |
| 20 Mar 2025 | ₹210.6 | ₹226.35 | ₹145.2 | ₹155.4 | 2,62,125 | 1,10,025 |
| 21 Mar 2025 | ₹167.7 | ₹167.7 | ₹94.9 | ₹101.95 | 5,07,675 | 1,53,750 |
| 24 Mar 2025 | ₹82 | ₹89 | ₹52 | ₹55.25 | 11,48,325 | 2,45,550 |
| 25 Mar 2025 | ₹60 | ₹65.85 | ₹45.2 | ₹57.05 | 11,87,850 | 2,51,100 |
| 26 Mar 2025 | ₹55 | ₹71 | ₹44.2 | ₹70 | 9,47,100 | 2,81,250 |
| 27 Mar 2025 | ₹72 | ₹80 | ₹46.8 | ₹47.7 | 13,18,725 | 4,42,125 |
| 28 Mar 2025 | ₹48.95 | ₹58.45 | ₹37.2 | ₹46.2 | 40,88,325 | 8,04,900 |
| 1 Apr 2025 | ₹66 | ₹114.15 | ₹39 | ₹102.65 | 1,02,28,875 | 13,36,050 |
| 2 Apr 2025 | ₹102.65 | ₹111.05 | ₹61.8 | ₹65.55 | 1,21,48,575 | 30,63,525 |
| 3 Apr 2025 | ₹120.05 | ₹120.05 | ₹52.7 | ₹72.4 | 3,02,71,350 | 65,14,275 |
| 4 Apr 2025 | ₹77.4 | ₹208.25 | ₹77.4 | ₹177.1 | 23,77,66,650 | 47,72,025 |
| 7 Apr 2025 | ₹1,000.3 | ₹1,214.15 | ₹527 | ₹750.85 | 77,25,225 | 28,92,300 |
| 8 Apr 2025 | ₹601 | ₹737.65 | ₹355.55 | ₹450 | 66,53,700 | 19,65,975 |
| 9 Apr 2025 | ₹493.95 | ₹660.5 | ₹493.95 | ₹601.4 | 19,74,150 | 12,34,575 |