NIFTY 50 23,650 PE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,879.9 and a low of ₹154.1. Final close ₹1,252.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹457.4 | ₹470 | ₹457.2 | ₹470 | 300 | 225 |
| 21 Mar 2025 | ₹429.65 | ₹429.65 | ₹327.4 | ₹341.25 | 24,450 | 5,925 |
| 24 Mar 2025 | ₹253 | ₹258.1 | ₹187.2 | ₹187.2 | 69,225 | 36,825 |
| 25 Mar 2025 | ₹196.35 | ₹229.4 | ₹154.1 | ₹218.8 | 62,925 | 35,400 |
| 26 Mar 2025 | ₹210.7 | ₹270 | ₹176.4 | ₹257.65 | 1,91,025 | 50,925 |
| 27 Mar 2025 | ₹277.45 | ₹290.55 | ₹200 | ₹202.4 | 1,58,250 | 56,400 |
| 28 Mar 2025 | ₹214.3 | ₹285 | ₹176.05 | ₹233.8 | 8,48,550 | 95,175 |
| 1 Apr 2025 | ₹308.3 | ₹493.75 | ₹213.75 | ₹466.25 | 3,71,550 | 58,350 |
| 2 Apr 2025 | ₹435.05 | ₹471.4 | ₹346.55 | ₹361.75 | 76,875 | 63,975 |
| 3 Apr 2025 | ₹452.35 | ₹471.7 | ₹365.45 | ₹434.2 | 71,400 | 68,550 |
| 4 Apr 2025 | ₹486.45 | ₹800.55 | ₹486.45 | ₹757 | 77,775 | 56,925 |
| 7 Apr 2025 | ₹1,300 | ₹1,879.9 | ₹1,300 | ₹1,477.2 | 22,350 | 40,725 |
| 8 Apr 2025 | ₹1,124.55 | ₹1,281.5 | ₹979.35 | ₹1,081.7 | 10,275 | 36,450 |
| 9 Apr 2025 | ₹1,246 | ₹1,303.5 | ₹1,193.5 | ₹1,252.9 | 7,425 | 33,450 |