NIFTY 50 24,350 CE traded across 15 sessions from 19 Mar 2025 to 9 Apr 2025, with a life-high of ₹113.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹8.5 | ₹9.3 | ₹8.1 | ₹9.3 | 2,625 | 1,650 |
| 20 Mar 2025 | ₹9.3 | ₹11.4 | ₹9.3 | ₹11.2 | 3,075 | 1,575 |
| 21 Mar 2025 | ₹12 | ₹22 | ₹10.25 | ₹19.2 | 16,425 | 3,675 |
| 24 Mar 2025 | ₹35 | ₹67.6 | ₹26.25 | ₹66.1 | 35,175 | 5,250 |
| 25 Mar 2025 | ₹77.05 | ₹113.15 | ₹58.2 | ₹59.5 | 35,475 | 7,500 |
| 26 Mar 2025 | ₹65 | ₹73.6 | ₹30.2 | ₹30.2 | 37,200 | 11,775 |
| 27 Mar 2025 | ₹30.2 | ₹46.85 | ₹23.7 | ₹41.2 | 59,175 | 34,125 |
| 28 Mar 2025 | ₹43.5 | ₹43.5 | ₹14.7 | ₹17.35 | 5,27,400 | 75,375 |
| 1 Apr 2025 | ₹16.05 | ₹16.4 | ₹6.15 | ₹6.8 | 7,93,950 | 99,900 |
| 2 Apr 2025 | ₹6.7 | ₹6.7 | ₹4.5 | ₹6.4 | 6,59,025 | 1,48,050 |
| 3 Apr 2025 | ₹2 | ₹4.8 | ₹1.55 | ₹1.55 | 15,56,550 | 3,42,825 |
| 4 Apr 2025 | ₹1.6 | ₹1.9 | ₹1.2 | ₹1.4 | 62,87,325 | 5,07,675 |
| 7 Apr 2025 | ₹7 | ₹10.5 | ₹1.2 | ₹2.9 | 77,36,700 | 3,79,800 |
| 8 Apr 2025 | ₹2.9 | ₹4.1 | ₹0.85 | ₹1.15 | 77,71,875 | 2,52,150 |
| 9 Apr 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 27,23,025 | 2,96,625 |