NIFTY 50 21,950 PE traded across 13 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹413.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹21.35 | ₹21.35 | ₹21.3 | ₹21.35 | 1,500 | 0 |
| 24 Mar 2025 | ₹14.05 | ₹14.05 | ₹11.55 | ₹11.9 | 13,350 | 1,575 |
| 25 Mar 2025 | ₹11.9 | ₹19 | ₹10.7 | ₹12.25 | 3,675 | 1,500 |
| 26 Mar 2025 | ₹12.1 | ₹12.55 | ₹9.45 | ₹11.25 | 12,300 | 8,175 |
| 27 Mar 2025 | ₹11.25 | ₹13.65 | ₹8.1 | ₹8.1 | 11,550 | 3,600 |
| 28 Mar 2025 | ₹5 | ₹9.4 | ₹4.35 | ₹5 | 1,33,650 | 34,425 |
| 1 Apr 2025 | ₹6.3 | ₹8.8 | ₹4.85 | ₹7.8 | 2,27,925 | 28,500 |
| 2 Apr 2025 | ₹7.2 | ₹8 | ₹5.25 | ₹6.05 | 2,24,175 | 58,350 |
| 3 Apr 2025 | ₹7.3 | ₹7.35 | ₹2.25 | ₹2.5 | 6,48,750 | 1,49,850 |
| 4 Apr 2025 | ₹2.45 | ₹4.9 | ₹2.15 | ₹3.7 | 94,37,475 | 4,95,000 |
| 7 Apr 2025 | ₹247.3 | ₹413.6 | ₹162.5 | ₹207.9 | 5,21,80,950 | 10,87,650 |
| 8 Apr 2025 | ₹133.5 | ₹133.5 | ₹31.85 | ₹36.5 | 2,89,30,350 | 10,26,525 |
| 9 Apr 2025 | ₹20 | ₹42.8 | ₹0.05 | ₹0.05 | 14,27,27,325 | 21,81,075 |