NIFTY 50 23,600 CE traded across 17 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹506 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹29.4 | ₹29.7 | ₹23.15 | ₹26 | 3,150 | 1,050 |
| 18 Mar 2025 | ₹40.55 | ₹59 | ₹40.55 | ₹58.4 | 8,550 | 7,050 |
| 19 Mar 2025 | ₹62.3 | ₹77.3 | ₹61.55 | ₹69.1 | 15,300 | 14,925 |
| 20 Mar 2025 | ₹71.5 | ₹128 | ₹71.5 | ₹107.15 | 68,100 | 40,275 |
| 21 Mar 2025 | ₹109.1 | ₹204.7 | ₹108.35 | ₹182.55 | 3,37,425 | 1,11,525 |
| 24 Mar 2025 | ₹240 | ₹390.6 | ₹219.85 | ₹384.75 | 3,94,425 | 1,48,275 |
| 25 Mar 2025 | ₹403 | ₹506 | ₹343.25 | ₹347.5 | 2,37,450 | 1,48,575 |
| 26 Mar 2025 | ₹366.85 | ₹392.7 | ₹225.3 | ₹228.7 | 6,25,425 | 2,76,675 |
| 27 Mar 2025 | ₹216.2 | ₹310.05 | ₹205.85 | ₹298.1 | 11,31,750 | 4,63,575 |
| 28 Mar 2025 | ₹291.85 | ₹300.95 | ₹145.5 | ₹180 | 51,35,175 | 8,62,050 |
| 1 Apr 2025 | ₹118.3 | ₹188.6 | ₹54.15 | ₹56.65 | 59,40,375 | 10,57,425 |
| 2 Apr 2025 | ₹59 | ₹79.25 | ₹53.2 | ₹75 | 83,49,150 | 12,73,050 |
| 3 Apr 2025 | ₹47.2 | ₹53.3 | ₹32.05 | ₹35 | 1,71,43,800 | 38,67,750 |
| 4 Apr 2025 | ₹27 | ₹27.45 | ₹4.05 | ₹4.25 | 7,19,31,075 | 55,50,300 |
| 7 Apr 2025 | ₹4 | ₹7.05 | ₹2 | ₹5.55 | 4,01,32,275 | 42,90,675 |
| 8 Apr 2025 | ₹6.45 | ₹8 | ₹2.9 | ₹3.05 | 4,42,68,150 | 57,78,300 |
| 9 Apr 2025 | ₹2.1 | ₹2.15 | ₹0.05 | ₹0.05 | 4,48,41,675 | 28,67,250 |