NIFTY 50 23,850 PE traded across 13 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,990 and a low of ₹222. Final close ₹1,451.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹455.3 | ₹455.5 | ₹455.3 | ₹455.5 | 150 | 0 |
| 24 Mar 2025 | ₹361.35 | ₹363.15 | ₹283.45 | ₹283.85 | 17,775 | 11,850 |
| 25 Mar 2025 | ₹285 | ₹319.85 | ₹222 | ₹311.05 | 77,625 | 21,600 |
| 26 Mar 2025 | ₹311.05 | ₹385.55 | ₹272.45 | ₹372.25 | 26,850 | 21,900 |
| 27 Mar 2025 | ₹397.65 | ₹397.65 | ₹293.65 | ₹320.8 | 36,000 | 21,675 |
| 28 Mar 2025 | ₹320.45 | ₹424.4 | ₹277.3 | ₹368 | 99,450 | 26,925 |
| 1 Apr 2025 | ₹439.35 | ₹658.85 | ₹337.5 | ₹633.4 | 62,400 | 20,325 |
| 2 Apr 2025 | ₹550.5 | ₹581.9 | ₹510 | ₹529 | 16,350 | 24,375 |
| 3 Apr 2025 | ₹649.95 | ₹658.1 | ₹544.45 | ₹613.95 | 11,400 | 22,350 |
| 4 Apr 2025 | ₹742.6 | ₹998.6 | ₹728.05 | ₹962.1 | 18,600 | 25,125 |
| 7 Apr 2025 | ₹1,950 | ₹1,990 | ₹1,730.2 | ₹1,870 | 2,850 | 23,025 |
| 8 Apr 2025 | ₹1,340 | ₹1,532 | ₹1,202.55 | ₹1,278.7 | 8,550 | 19,875 |
| 9 Apr 2025 | ₹1,475 | ₹1,490 | ₹1,433.65 | ₹1,451.1 | 5,550 | 15,900 |