NIFTY 50 20,750 PE traded across 16 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹11.55 | ₹11.6 | ₹11 | ₹11 | 1,050 | 600 |
| 18 Mar 2025 | ₹8 | ₹8 | ₹7 | ₹7 | 225 | 675 |
| 20 Mar 2025 | ₹7 | ₹7 | ₹5.05 | ₹6.2 | 5,850 | 5,100 |
| 21 Mar 2025 | ₹4 | ₹4 | ₹3.3 | ₹3.8 | 3,825 | 4,200 |
| 24 Mar 2025 | ₹3.8 | ₹4.8 | ₹3.75 | ₹4.5 | 4,125 | 2,475 |
| 25 Mar 2025 | ₹4.85 | ₹8.95 | ₹4.85 | ₹8.6 | 300 | 2,325 |
| 26 Mar 2025 | ₹4.1 | ₹4.95 | ₹4 | ₹4.05 | 6,000 | 2,175 |
| 27 Mar 2025 | ₹4.85 | ₹4.85 | ₹4.05 | ₹4.05 | 375 | 2,400 |
| 28 Mar 2025 | ₹2.7 | ₹2.8 | ₹2.55 | ₹2.7 | 1,575 | 2,550 |
| 1 Apr 2025 | ₹2.35 | ₹4.5 | ₹1.95 | ₹2.1 | 12,675 | 9,075 |
| 2 Apr 2025 | ₹2.05 | ₹2.35 | ₹1.9 | ₹2.05 | 13,050 | 9,975 |
| 3 Apr 2025 | ₹2.25 | ₹2.5 | ₹0.9 | ₹0.9 | 3,54,750 | 1,43,925 |
| 4 Apr 2025 | ₹1 | ₹1.2 | ₹0.75 | ₹0.8 | 40,74,675 | 1,77,675 |
| 7 Apr 2025 | ₹20.7 | ₹145 | ₹20.7 | ₹53.75 | 2,28,54,150 | 8,04,600 |
| 8 Apr 2025 | ₹29.65 | ₹29.65 | ₹3.2 | ₹4.8 | 1,88,21,100 | 14,24,025 |
| 9 Apr 2025 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 1,08,33,975 | 3,49,800 |