NIFTY 50 20,800 PE traded across 18 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹145.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹24 | ₹24 | ₹24 | ₹24 | 150 | 0 |
| 17 Mar 2025 | ₹3.85 | ₹4.85 | ₹3.85 | ₹4.85 | 225 | 300 |
| 18 Mar 2025 | ₹9 | ₹9.95 | ₹5.65 | ₹9.85 | 1,050 | 825 |
| 19 Mar 2025 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 75 | 900 |
| 20 Mar 2025 | ₹6.9 | ₹6.9 | ₹4.5 | ₹5.55 | 6,975 | 5,925 |
| 21 Mar 2025 | ₹4.8 | ₹5.9 | ₹4 | ₹4.8 | 11,325 | 7,050 |
| 24 Mar 2025 | ₹5 | ₹9.4 | ₹4.15 | ₹5.2 | 8,775 | 9,150 |
| 25 Mar 2025 | ₹5.6 | ₹7.5 | ₹5.1 | ₹6.5 | 14,100 | 9,900 |
| 26 Mar 2025 | ₹5 | ₹5.35 | ₹3.6 | ₹4 | 8,550 | 9,975 |
| 27 Mar 2025 | ₹3.95 | ₹6.1 | ₹3.6 | ₹3.6 | 30,675 | 14,400 |
| 28 Mar 2025 | ₹4.05 | ₹4.05 | ₹2.4 | ₹2.65 | 55,350 | 21,825 |
| 1 Apr 2025 | ₹3.35 | ₹3.35 | ₹2 | ₹2.2 | 1,17,150 | 94,425 |
| 2 Apr 2025 | ₹2.4 | ₹2.65 | ₹1.85 | ₹1.85 | 1,50,600 | 1,15,950 |
| 3 Apr 2025 | ₹2.15 | ₹2.5 | ₹0.9 | ₹0.95 | 13,66,350 | 4,75,275 |
| 4 Apr 2025 | ₹1.1 | ₹1.2 | ₹0.8 | ₹0.9 | 73,81,725 | 6,39,975 |
| 7 Apr 2025 | ₹22.2 | ₹145.4 | ₹20 | ₹57.85 | 4,29,42,075 | 22,75,275 |
| 8 Apr 2025 | ₹21.05 | ₹24.95 | ₹3.1 | ₹5 | 3,91,86,225 | 36,42,975 |
| 9 Apr 2025 | ₹2.6 | ₹2.9 | ₹0.05 | ₹0.1 | 2,41,65,300 | 16,30,200 |