NIFTY 50 24,550 PE traded across 6 sessions from 21 Mar 2025 to 4 Apr 2025, with a life-high of ₹1,684.5 and a low of ₹779.7. Final close ₹1,684.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,093 | ₹1,093 | ₹1,093 | ₹1,093 | 75 | 0 |
| 24 Mar 2025 | ₹784 | ₹784 | ₹784 | ₹784 | 75 | 75 |
| 25 Mar 2025 | ₹779.7 | ₹779.7 | ₹779.7 | ₹779.7 | 75 | 150 |
| 28 Mar 2025 | ₹1,015 | ₹1,020 | ₹1,015 | ₹1,020 | 150 | 225 |
| 1 Apr 2025 | ₹1,312.55 | ₹1,312.55 | ₹1,312.55 | ₹1,312.55 | 75 | 225 |
| 4 Apr 2025 | ₹1,647.6 | ₹1,684.5 | ₹1,647.6 | ₹1,684.5 | 150 | 375 |