NIFTY 50 25,150 CE traded across 7 sessions from 1 Apr 2025 to 9 Apr 2025, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹2.6 | ₹2.9 | ₹2.2 | ₹2.45 | 39,525 | 12,975 |
| 2 Apr 2025 | ₹2.15 | ₹2.25 | ₹1.7 | ₹1.85 | 28,200 | 7,200 |
| 3 Apr 2025 | ₹1.85 | ₹1.85 | ₹0.95 | ₹0.95 | 2,35,875 | 60,900 |
| 4 Apr 2025 | ₹1 | ₹1.4 | ₹0.85 | ₹1.4 | 30,57,075 | 3,25,050 |
| 7 Apr 2025 | ₹1.5 | ₹4.65 | ₹1.5 | ₹2.2 | 74,63,775 | 2,00,850 |
| 8 Apr 2025 | ₹1.5 | ₹2.4 | ₹0.65 | ₹0.75 | 53,07,300 | 1,67,550 |
| 9 Apr 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 10,08,975 | 1,32,675 |