NIFTY 50 21,100 CE traded across 5 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹2,659.95 and a low of ₹850. Final close ₹1,311.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹2,371 | ₹2,371 | ₹2,371 | ₹2,371 | 75 | 0 |
| 25 Mar 2025 | ₹2,659.95 | ₹2,659.95 | ₹2,659.95 | ₹2,659.95 | 75 | 75 |
| 7 Apr 2025 | ₹1,020.5 | ₹1,245.65 | ₹850 | ₹1,245.65 | 48,450 | 13,200 |
| 8 Apr 2025 | ₹1,449.95 | ₹1,567.8 | ₹1,218.8 | ₹1,453 | 3,300 | 12,300 |
| 9 Apr 2025 | ₹1,334 | ₹1,338.6 | ₹1,268.75 | ₹1,311.3 | 750 | 11,925 |